Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0025.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2025 13:41:325410 000,004410 610,003210 800,003011 182,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:41:31379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:41:31379 700,003410 000,002410 610,001210 800,001011 200,0011 550,002012 998,00220,0000,0000,000
24.04.2025 13:40:055410 000,004410 610,003210 800,003011 190,001011 200,0011 550,002012 998,00220,0000,0000,000
24.04.2025 13:40:025410 000,004410 610,003210 800,003011 190,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:40:02379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:40:02379 700,003410 000,002410 610,001210 800,001011 200,0011 520,002012 998,00220,0000,0000,000
24.04.2025 13:34:065410 000,004410 610,003210 800,003011 160,001011 200,0011 520,002012 998,00220,0000,0000,000
24.04.2025 13:34:035410 000,004410 610,003210 800,003011 160,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:34:02379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:34:02379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:34:02379 700,003410 000,002410 610,001210 800,001011 200,0011 534,002012 998,00220,0000,0000,000
24.04.2025 13:31:065410 000,004410 610,003210 800,003011 174,001011 200,0011 534,002012 998,00220,0000,0000,000
24.04.2025 13:31:025410 000,004410 610,003210 800,003011 174,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:31:02379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:31:02379 700,003410 000,002410 610,001210 800,001011 200,0011 556,002012 998,00220,0000,0000,000
24.04.2025 13:25:495410 000,004410 610,003210 800,003011 196,001011 200,0011 556,002012 998,00220,0000,0000,000
24.04.2025 13:25:495410 000,004410 610,003210 800,003011 196,001011 200,0011 556,002012 998,00220,0000,0000,000
24.04.2025 13:25:475410 000,004410 610,003210 800,003011 196,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:25:47379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:25:47379 700,003410 000,002410 610,001210 800,001011 200,0011 548,002012 998,00220,0000,0000,000
24.04.2025 13:23:345410 000,004410 610,003210 800,003011 188,001011 200,0011 548,002012 998,00220,0000,0000,000
24.04.2025 13:23:325410 000,004410 610,003210 800,003011 188,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:23:32379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:23:32379 700,003410 000,002410 610,001210 800,001011 200,0011 542,002012 998,00220,0000,0000,000
24.04.2025 13:22:495410 000,004410 610,003210 800,003011 182,001011 200,0011 542,002012 998,00220,0000,0000,000
24.04.2025 13:22:475410 000,004410 610,003210 800,003011 182,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:22:47379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:22:47379 700,003410 000,002410 610,001210 800,001011 200,0011 568,002012 998,00220,0000,0000,000
24.04.2025 13:21:215410 000,004410 610,003210 800,003011 200,002011 208,0011 568,002012 998,00220,0000,0000,000
24.04.2025 13:21:185410 000,004410 610,003210 800,003011 200,002011 208,0012 998,0020,0000,0000,0000,000
24.04.2025 13:21:18379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:21:18379 700,003410 000,002410 610,001210 800,001011 200,0011 564,002012 998,00220,0000,0000,000
24.04.2025 13:19:505410 000,004410 610,003210 800,003011 200,002011 204,0011 564,002012 998,00220,0000,0000,000
24.04.2025 13:19:505410 000,004410 610,003210 800,003011 200,002011 204,0011 564,002012 998,00220,0000,0000,000
24.04.2025 13:19:475410 000,004410 610,003210 800,003011 200,002011 204,0012 998,0020,0000,0000,0000,000
24.04.2025 13:19:46379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:19:46379 700,003410 000,002410 610,001210 800,001011 200,0011 568,002012 998,00220,0000,0000,000
24.04.2025 13:17:345410 000,004410 610,003210 800,003011 200,002011 208,0011 568,002012 998,00220,0000,0000,000
24.04.2025 13:17:325410 000,004410 610,003210 800,003011 200,002011 208,0012 998,0020,0000,0000,0000,000
24.04.2025 13:17:31379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:17:31379 700,003410 000,002410 610,001210 800,001011 200,0011 556,002012 998,00220,0000,0000,000
24.04.2025 13:15:185410 000,004410 610,003210 800,003011 196,001011 200,0011 556,002012 998,00220,0000,0000,000
24.04.2025 13:15:185410 000,004410 610,003210 800,003011 196,001011 200,0011 556,002012 998,00220,0000,0000,000
24.04.2025 13:15:155410 000,004410 610,003210 800,003011 196,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:15:15379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:15:15379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:15:15379 700,003410 000,002410 610,001210 800,001011 200,0011 554,002012 998,00220,0000,0000,000
24.04.2025 13:14:345410 000,004410 610,003210 800,003011 194,001011 200,0011 554,002012 998,00220,0000,0000,000
24.04.2025 13:14:315410 000,004410 610,003210 800,003011 194,001011 200,0012 998,0020,0000,0000,0000,000